UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.39 -0.68 (-0.92%) GOLD FUTURES
2,049.30 -40.40 (-1.93%) DOW
36,137.05 -108.45 (-0.30%) Bitcoin GBP
32,956.12 +1,639.09 (+5.23%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.17 | 0.00 | - | 1 | 3 | 80.00 | 0.12 | 0.00 | - | 2 | 47 |
| 76.80 | 0.00 | - | 1 | 25 | 85.00 | 0.24 | 0.00 | - | 2 | 58 |
| 67.65 | 0.00 | - | 10 | 15 | 90.00 | 0.35 | 0.00 | - | 18 | 477 |
| 59.30 | 0.00 | - | - | 5 | 95.00 | 0.22 | 0.00 | - | 2 | 286 |
| 59.09 | 0.00 | - | 1 | 12 | 100.00 | 0.26 | 0.00 | - | 2 | 329 |
| 65.38 | 0.00 | - | 3 | 5 | 105.00 | 0.57 | 0.00 | - | 2 | 163 |
| 42.80 | 0.00 | - | 1 | 25 | 110.00 | 0.50 | 0.00 | - | 3 | 139 |
| 60.15 | 0.00 | - | 2 | 29 | 115.00 | 0.79 | 0.00 | - | 1 | 439 |
| 34.78 | 0.00 | - | 1 | 64 | 120.00 | 0.65 | -0.01 | -1.52% | 1 | 770 |
| 29.45 | 0.00 | - | 2 | 177 | 125.00 | 0.95 | 0.00 | - | 3 | 810 |
| 24.55 | 0.00 | - | 1 | 247 | 130.00 | 1.15 | -0.14 | -10.85% | 2 | 1,215 |
| 25.02 | 0.00 | - | 1 | 651 | 135.00 | 1.60 | -0.18 | -10.11% | 2 | 2,849 |
| 22.00 | 0.00 | - | 1 | 500 | 140.00 | 2.25 | -0.17 | -7.02% | 19 | 2,021 |
| 19.27 | +1.93 | +11.13% | 1 | 477 | 145.00 | 3.10 | -0.15 | -4.62% | 8 | 1,219 |
| 15.30 | +0.95 | +6.62% | 6 | 1,163 | 150.00 | 4.20 | -0.40 | -8.70% | 10 | 4,295 |
| 12.20 | +0.85 | +7.49% | 6 | 741 | 155.00 | 5.75 | -0.35 | -5.74% | 10 | 1,287 |
| 9.10 | +1.25 | +15.92% | 29 | 4,472 | 160.00 | 7.14 | -0.79 | -9.96% | 4 | 3,096 |
| 6.30 | +0.45 | +7.69% | 24 | 2,064 | 165.00 | 12.80 | 0.00 | - | 90 | 1,802 |
| 4.25 | +0.30 | +7.59% | 17 | 2,426 | 170.00 | 14.85 | 0.00 | - | 1 | 496 |
| 2.80 | +0.30 | +12.00% | 22 | 1,285 | 175.00 | 17.85 | 0.00 | - | 25 | 295 |
| 1.49 | 0.00 | - | 90 | 2,042 | 180.00 | 22.55 | 0.00 | - | 100 | 47 |
| 1.07 | +0.54 | +101.89% | 12 | 474 | 185.00 | 22.10 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 15 | 955 | 190.00 | 26.95 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 459 | 195.00 | 31.90 | 0.00 | - | 2 | 0 |
| 0.25 | +0.10 | +66.67% | 2 | 1,416 | 200.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.19 | +0.05 | +35.71% | 2 | 729 | 210.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.13 | -0.04 | -23.53% | 2 | 945 | 220.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 881 | 230.00 | 66.75 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 1,488 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 34 | 250.00 | 71.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 60 | 316 | 260.00 | 91.76 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.