Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 2 |
| 82.73 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 2 | 48 |
| 76.80 | 0.00 | - | 1 | 25 | 85.00 | 0.05 | 0.00 | - | 2 | 58 |
| 70.84 | 0.00 | - | 1 | 13 | 90.00 | 0.19 | 0.00 | - | 8 | 507 |
| 59.30 | 0.00 | - | - | 5 | 95.00 | 0.04 | 0.00 | - | 1 | 309 |
| 52.50 | 0.00 | - | 1 | 22 | 100.00 | 0.12 | 0.00 | - | 1 | 325 |
| 65.38 | 0.00 | - | 3 | 5 | 105.00 | 0.05 | 0.00 | - | 1,025 | 975 |
| 46.71 | 0.00 | - | 1 | 25 | 110.00 | 0.20 | 0.00 | - | 2 | 127 |
| 44.50 | 0.00 | - | 2 | 29 | 115.00 | 0.06 | 0.00 | - | 1 | 900 |
| 37.57 | 0.00 | - | 1 | 65 | 120.00 | 0.15 | 0.00 | - | 1 | 772 |
| 24.74 | 0.00 | - | 1 | 182 | 125.00 | 0.10 | 0.00 | - | 5 | 796 |
| 20.55 | 0.00 | - | 3 | 279 | 130.00 | 0.27 | 0.00 | - | 6 | 1,773 |
| 14.00 | 0.00 | - | 1 | 677 | 135.00 | 0.53 | 0.00 | - | 149 | 6,613 |
| 8.40 | 0.00 | - | 1 | 778 | 140.00 | 1.03 | 0.00 | - | 188 | 3,998 |
| 6.05 | 0.00 | - | 83 | 1,418 | 145.00 | 2.18 | 0.00 | - | 224 | 5,111 |
| 2.90 | 0.00 | - | 421 | 4,427 | 150.00 | 4.20 | 0.00 | - | 498 | 8,561 |
| 1.16 | 0.00 | - | 260 | 7,211 | 155.00 | 7.80 | 0.00 | - | 9 | 4,563 |
| 0.43 | 0.00 | - | 281 | 12,577 | 160.00 | 12.45 | 0.00 | - | 12 | 4,487 |
| 0.19 | 0.00 | - | 20 | 6,396 | 165.00 | 18.76 | 0.00 | - | 8 | 2,341 |
| 0.08 | 0.00 | - | 16 | 8,000 | 170.00 | 24.35 | 0.00 | - | 1 | 449 |
| 0.03 | 0.00 | - | 3 | 4,161 | 175.00 | 25.41 | 0.00 | - | 1 | 407 |
| 0.04 | 0.00 | - | 3 | 2,653 | 180.00 | 19.55 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 529 | 185.00 | 23.55 | 0.00 | - | 4 | 10 |
| 0.06 | 0.00 | - | 4 | 970 | 190.00 | 33.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 859 | 195.00 | 38.12 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 53 | 1,024 | 200.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 180 | 757 | 210.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 932 | 220.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 876 | 230.00 | 66.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 1,488 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 250.00 | 71.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 351 | 260.00 | 91.76 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.