Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.08 | 0.00 | - | 1 | 144 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.16 | 0.00 | - | 82 | 519 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.21 | 0.00 | - | 4 | 246 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.22 | 0.00 | - | 4 | 118 |
| 67.37 | 0.00 | - | 2 | 4 | 95.00 | 0.42 | 0.00 | - | 1 | 427 |
| 47.85 | 0.00 | - | 10 | 34 | 100.00 | 0.59 | 0.00 | - | 13 | 1,118 |
| 43.15 | 0.00 | - | 10 | 77 | 105.00 | 0.72 | 0.00 | - | 13 | 808 |
| 35.81 | 0.00 | - | 1 | 25 | 110.00 | 0.84 | 0.00 | - | 1 | 803 |
| 32.62 | 0.00 | - | 25 | 69 | 115.00 | 1.00 | 0.00 | - | 16 | 369 |
| 28.44 | 0.00 | - | 2 | 42 | 120.00 | 1.33 | 0.00 | - | 1 | 2,767 |
| 27.69 | 0.00 | - | 1 | 137 | 125.00 | 1.76 | 0.00 | - | 2 | 2,560 |
| 24.30 | 0.00 | - | 2 | 226 | 130.00 | 2.38 | 0.00 | - | 2 | 1,431 |
| 19.38 | 0.00 | - | 1 | 125 | 135.00 | 3.35 | 0.00 | - | 3 | 1,387 |
| 16.55 | 0.00 | - | 3 | 393 | 140.00 | 4.40 | 0.00 | - | 5 | 1,990 |
| 12.93 | 0.00 | - | 4 | 527 | 145.00 | 5.80 | 0.00 | - | 3 | 2,781 |
| 9.85 | 0.00 | - | 25 | 1,035 | 150.00 | 7.75 | 0.00 | - | 38 | 2,724 |
| 7.42 | 0.00 | - | 13 | 1,560 | 155.00 | 10.34 | 0.00 | - | 8 | 1,382 |
| 5.25 | 0.00 | - | 136 | 3,284 | 160.00 | 15.66 | 0.00 | - | 3 | 2,343 |
| 3.65 | 0.00 | - | 129 | 3,015 | 165.00 | 16.65 | 0.00 | - | 1 | 2,209 |
| 2.42 | 0.00 | - | 13 | 3,687 | 170.00 | 25.45 | 0.00 | - | 1 | 2,700 |
| 1.52 | 0.00 | - | 6 | 2,497 | 175.00 | 30.19 | 0.00 | - | 12 | 1,251 |
| 1.01 | 0.00 | - | 31 | 3,823 | 180.00 | 23.10 | 0.00 | - | 5 | 300 |
| 0.67 | 0.00 | - | 14 | 3,207 | 185.00 | 37.61 | 0.00 | - | 1 | 230 |
| 0.51 | 0.00 | - | 4 | 1,485 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.28 | 0.00 | - | 1 | 1,738 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 1,470 | 200.00 | 50.89 | 0.00 | - | 25 | 7 |
| 0.20 | 0.00 | - | 2 | 477 | 210.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 389 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 698 | 240.00 | 82.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 425 | 250.00 | 106.16 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 14 | 1,057 | 260.00 | 98.30 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.