Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 2 | 0 | 100.00 | 0.83 | 0.00 | - | - | 0 |
| 41.10 | 0.00 | - | - | 0 | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 110.00 | 1.13 | 0.00 | - | 4 | 0 |
| 32.15 | 0.00 | - | 10 | 0 | 115.00 | 1.53 | 0.00 | - | 24 | 0 |
| 30.48 | 0.00 | - | 2 | 0 | 120.00 | 2.10 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 125.00 | 3.03 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 12 | 0 | 130.00 | 3.80 | 0.00 | - | 12 | 0 |
| 18.95 | 0.00 | - | 2 | 0 | 135.00 | 4.95 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 140.00 | 6.20 | 0.00 | - | 2 | 0 |
| 10.23 | 0.00 | - | 2 | 0 | 145.00 | 8.65 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 150.00 | 10.55 | 0.00 | - | 4 | 0 |
| 6.33 | 0.00 | - | 4 | 0 | 155.00 | 11.70 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 33 | 0 | 160.00 | 17.68 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 5 | 0 | 165.00 | 14.35 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 3 | 0 | 170.00 | 26.57 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 92 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.