Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 16 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
14.70 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 2 | 45 |
9.90 | 0.00 | - | - | 10 | 135.00 | 0.01 | -0.01 | -50.00% | 9 | 59 |
- | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 10 | 66 |
7.95 | 0.00 | - | 4 | 4 | 139.00 | 0.03 | 0.00 | - | 2 | 111 |
10.25 | +2.50 | +32.26% | 1 | 55 | 140.00 | 0.11 | +0.07 | +175.00% | 5 | 372 |
- | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 1 | 57 |
7.10 | 0.00 | - | 1 | 179 | 142.00 | 0.04 | 0.00 | - | 27 | 1,037 |
6.50 | 0.00 | - | 2 | 39 | 143.00 | 0.03 | -0.04 | -57.14% | 1 | 334 |
7.20 | 0.00 | - | 3 | 14 | 144.00 | 0.04 | -0.03 | -42.86% | 1 | 264 |
3.90 | +0.20 | +5.41% | 1 | 959 | 145.00 | 0.06 | -0.06 | -50.00% | 18 | 667 |
3.25 | +0.45 | +16.07% | 4 | 211 | 146.00 | 0.11 | -0.11 | -50.00% | 156 | 445 |
2.14 | +0.25 | +13.23% | 87 | 190 | 147.00 | 0.21 | -0.20 | -48.78% | 67 | 669 |
1.23 | -0.02 | -1.60% | 354 | 448 | 148.00 | 0.51 | -0.17 | -25.00% | 198 | 631 |
0.59 | -0.21 | -26.25% | 391 | 735 | 149.00 | 0.92 | -0.23 | -20.00% | 85 | 762 |
0.28 | -0.16 | -36.36% | 480 | 1,692 | 150.00 | 1.46 | -0.40 | -21.51% | 44 | 937 |
0.04 | -0.05 | -55.56% | 390 | 1,401 | 152.50 | 4.10 | 0.00 | - | 8 | 91 |
0.02 | -0.01 | -33.33% | 102 | 1,275 | 155.00 | 5.95 | -0.70 | -10.53% | 1 | 2 |
0.04 | +0.03 | +300.00% | 2 | 113 | 157.50 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 424 | 160.00 | 11.38 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 5 | 354 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | - | 10 | 167.50 | - | - | - | - | - |
0.04 | 0.00 | - | 120 | 136 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 44 | 180.00 | - | - | - | - | - |