JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.030.00-80
-----110.000.030.00-60
17.500.00-40115.000.020.00-20
-----117.000.080.00-10
-----118.000.010.00-200
-----119.000.040.00-150
11.440.00-80120.000.120.00-20
-----121.000.200.00-10
11.400.00-20122.000.060.00-110
9.700.00-50123.000.100.00-300
6.460.00-120124.000.130.00-70
5.940.00-200125.000.080.00-4750
4.700.00-310126.000.090.00-6480
6.580.00-310127.000.100.00-1690
5.180.00-60128.000.180.00-3460
2.500.00-380129.000.180.00-3030
4.850.00-1850130.000.210.00-1,0630
4.140.00-2,7690131.000.280.00-2,3800
3.250.00-4,6670132.000.360.00-4,0650
2.350.00-1,9450133.000.550.00-1,0510
1.800.00-1,4280134.000.800.00-740
1.180.00-3,7840135.001.270.00-320
0.680.00-9050136.004.200.00-10
0.410.00-7310137.002.570.00-20
0.170.00-4280138.0010.160.00-4280
0.050.00-220139.00-----
0.050.00-680140.009.650.00-101
0.030.00-110141.0010.350.00--0
0.080.00-1530142.00-----
0.040.00-40143.00-----
0.060.00-50144.00-----
0.040.00-30145.00-----
0.330.00--0146.00-----
0.070.00--0150.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more