JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.710.00--080.00-----
51.90-0.70-1.33%31795.00-----
46.85-0.78-1.64%411100.00-----
-----105.000.100.00-1804
-----120.000.030.00-1015
-----125.000.120.00-511
-----130.000.050.00-32164
9.020.00-12135.000.05-0.05-50.00%61144
-----136.000.12-0.03-20.00%1167
9.820.00-20137.000.16+0.02+14.29%20120
8.200.00--0138.000.18-0.03-14.29%2256
7.55-0.55-6.79%24139.000.17-0.08-32.00%632
8.40+0.66+8.53%1217140.000.18-0.11-37.93%152132
5.65-1.59-21.96%24141.000.21-0.07-25.00%3235
4.80+0.12+2.56%1327142.000.32-0.19-37.25%54144
5.00+0.05+1.01%1016143.000.32-0.32-50.00%77817
5.20+1.02+24.40%2665144.000.40-0.36-47.37%131143
4.77+1.77+59.00%54178145.000.45-0.60-57.14%211299
3.63+1.24+51.88%104134146.000.78-0.52-40.00%281339
2.75+1.00+57.14%148242147.001.01-0.74-42.29%92149
2.30+1.01+78.29%402318148.001.18-1.07-47.56%226326
1.59+0.65+69.15%438378149.001.62-1.18-42.14%10041
1.00+0.40+66.67%591743150.002.61-1.14-30.40%5940
0.35+0.10+40.00%269450152.506.09+1.02+20.12%569
0.14+0.04+40.00%53357155.007.880.00-128
0.06+0.01+20.00%65160157.508.600.00--1
0.01-0.02-66.67%2614160.0010.85+2.40+28.40%27
0.100.00-1124162.50-----
0.010.00-1143165.00-----
0.33+0.29+725.00%227167.50-----
0.060.00-816170.00-----
0.050.00-4575172.5028.850.00---
0.060.00-335175.00-----
0.010.00-1517177.50-----
0.070.00-34180.00-----
0.240.00--1185.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more