UK markets open in 6 hours 34 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.72+0.14 (+0.09%)
At close: 04:00PM EDT
148.80 +0.08 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.330.00-11
-----120.000.050.00-2016
-----125.000.100.00--1
14.700.00--1130.000.010.00-245
9.900.00--10135.000.01-0.01-50.00%959
-----136.000.030.00-12
-----138.000.010.00-1066
7.950.00-44139.000.030.00-2111
10.25+2.50+32.26%155140.000.11+0.07+175.00%5372
-----141.000.020.00-157
7.100.00-1179142.000.040.00-271,037
6.500.00-239143.000.03-0.04-57.14%1334
7.200.00-314144.000.04-0.03-42.86%1264
3.90+0.20+5.41%1959145.000.06-0.06-50.00%18667
3.25+0.45+16.07%4211146.000.11-0.11-50.00%156445
2.14+0.25+13.23%87190147.000.21-0.20-48.78%67669
1.23-0.02-1.60%354448148.000.51-0.17-25.00%198631
0.59-0.21-26.25%391735149.000.92-0.23-20.00%85762
0.28-0.16-36.36%4801,692150.001.46-0.40-21.51%44937
0.04-0.05-55.56%3901,401152.504.100.00-891
0.02-0.01-33.33%1021,275155.005.95-0.70-10.53%12
0.04+0.03+300.00%2113157.50-----
0.010.00-13424160.0011.380.00-15
0.050.00--4162.50-----
0.02+0.01+100.00%5354165.009.600.00-10
0.070.00--10167.50-----
0.040.00-120136170.0022.150.00-10
0.030.00-13175.00-----
0.050.00--44180.00-----