Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00100000 | 2024-04-12 12:54PM EDT | 2024-04-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00100000 | 2024-04-17 10:17AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNJ260116C00100000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00100000 | 2024-04-16 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNJ240517P00100000 | 2024-04-17 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240621P00100000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240719P00100000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JNJ240920P00100000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNJ241018P00100000 | 2024-04-09 2:41PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JNJ250117P00100000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JNJ250620P00100000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ260116P00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.