UK markets open in 52 minutes
NIKKEI 225
37,995.25 +366.77 (+0.97%) HANG SENG
17,703.16 +418.62 (+2.42%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,350.00 +7.50 (+0.32%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,572.42 +225.66 (+0.44%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00105000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 65.38 | 56.65 | 59.15 | 0.00 | - | 3 | 5 | 170.13% |
| JNJ250117C00105000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 43.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 35.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00105000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.55 | 0.00 | - | 1,025 | 975 | 56.08% |
| JNJ240719P00105000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNJ240920P00105000 | 2024-04-11 2:23PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ241018P00105000 | 2024-04-18 10:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ250117P00105000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ250321P00105000 | 2024-04-22 12:03PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250620P00105000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116P00105000 | 2024-04-22 1:56PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.