UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001100002024-02-13 2:32PM EDT2024-06-2146.7148.5552.200.00-12562.40%
JNJ240719C001100002024-02-23 12:18PM EDT2024-07-1953.1944.6548.500.00-8534.96%
JNJ250117C001100002024-02-23 4:09PM EDT2025-01-1754.0745.4549.500.00-12429.18%
JNJ250620C001100002024-02-21 12:45PM EDT2025-06-2051.4546.1049.100.00-11321.66%
JNJ260116C001100002024-03-25 11:58AM EDT2026-01-1649.3651.0052.700.00-11328.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419P001100002024-03-04 2:39PM EDT2024-04-190.050.000.170.00-1465.23%
JNJ240621P001100002024-03-22 11:50AM EDT2024-06-210.390.001.130.00-112752.50%
JNJ240719P001100002024-02-09 3:07PM EDT2024-07-190.220.051.250.00-362446.66%
JNJ240920P001100002024-02-13 12:52PM EDT2024-09-200.380.000.870.00--134.35%
JNJ250117P001100002024-03-25 11:20AM EDT2025-01-170.700.250.850.00-180626.40%
JNJ250620P001100002024-03-22 12:58PM EDT2025-06-201.220.781.620.00-123625.01%
JNJ260116P001100002024-03-28 11:12AM EDT2026-01-161.931.692.05-0.29-13.06%57422.02%