Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 62.40% |
JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 34.96% |
JNJ250117C00110000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 54.07 | 45.45 | 49.50 | 0.00 | - | 1 | 24 | 29.18% |
JNJ250620C00110000 | 2024-02-21 12:45PM EDT | 2025-06-20 | 51.45 | 46.10 | 49.10 | 0.00 | - | 1 | 13 | 21.66% |
JNJ260116C00110000 | 2024-03-25 11:58AM EDT | 2026-01-16 | 49.36 | 51.00 | 52.70 | 0.00 | - | 1 | 13 | 28.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00110000 | 2024-03-04 2:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 65.23% |
JNJ240621P00110000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.13 | 0.00 | - | 1 | 127 | 52.50% |
JNJ240719P00110000 | 2024-02-09 3:07PM EDT | 2024-07-19 | 0.22 | 0.05 | 1.25 | 0.00 | - | 36 | 24 | 46.66% |
JNJ240920P00110000 | 2024-02-13 12:52PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.87 | 0.00 | - | - | 1 | 34.35% |
JNJ250117P00110000 | 2024-03-25 11:20AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.85 | 0.00 | - | 1 | 806 | 26.40% |
JNJ250620P00110000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 1.22 | 0.78 | 1.62 | 0.00 | - | 1 | 236 | 25.01% |
JNJ260116P00110000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 1.93 | 1.69 | 2.05 | -0.29 | -13.06% | 5 | 74 | 22.02% |