9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.14

-0.68

(-0.46%)

At close: 04:00PM EDT

145.90

-0.24

(-0.16%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
JNJ240621C00115000	2024-01-30 3:20PM EDT	2024-06-21	44.50	45.80	50.50	-	2	29	148.78%
JNJ250117C00115000	2024-04-16 3:57PM EDT	2025-01-17	32.62	32.25	34.15	-	25	69	29.58%
JNJ250321C00115000	2024-04-18 9:43AM EDT	2025-03-21	32.15	33.55	35.70	-	10	11	31.26%
JNJ250620C00115000	2024-04-19 11:20AM EDT	2025-06-20	35.70	33.85	36.40	-	2	8	29.40%
JNJ260116C00115000	2024-04-19 9:45AM EDT	2026-01-16	36.70	35.65	37.05	-	3	4	25.28%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ240517P00115000	2024-04-10 1:49PM EDT	2024-05-17	0.08	0.00	0.39	0.00	-	-	11	52.05%
JNJ240621P00115000	2024-04-25 1:01PM EDT	2024-06-21	0.12	0.03	0.19	0.00	-	1	901	32.18%
JNJ240719P00115000	2024-04-19 3:21PM EDT	2024-07-19	0.13	0.06	0.35	-0.06	-31.58%	4	617	29.49%
JNJ240920P00115000	2024-04-24 11:01AM EDT	2024-09-20	0.44	0.20	0.75	0.00	-	1	17	26.37%
JNJ241018P00115000	2024-04-25 10:23AM EDT	2024-10-18	0.56	0.54	0.78	0.00	-	12	170	24.41%
JNJ250117P00115000	2024-04-25 3:56PM EDT	2025-01-17	1.20	0.98	1.25	0.00	-	7	380	22.40%
JNJ250321P00115000	2024-04-22 9:41AM EDT	2025-03-21	1.60	1.58	1.89	0.00	-	3	40	22.77%
JNJ250620P00115000	2024-04-23 12:06PM EDT	2025-06-20	1.97	1.95	2.55	0.00	-	2	239	22.24%
JNJ260116P00115000	2024-04-25 11:12AM EDT	2026-01-16	3.55	2.89	4.70	+0.05	+1.43%	1	302	22.92%