Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419C00125000 | 2023-11-21 12:41PM EDT | 2024-04-19 | 28.58 | 30.10 | 32.60 | 0.00 | - | 4 | 36 | 0.00% |
JNJ240621C00125000 | 2024-01-09 4:17PM EDT | 2024-06-21 | 38.10 | 30.20 | 34.25 | 0.00 | - | 2 | 181 | 31.03% |
JNJ240719C00125000 | 2023-11-27 12:07PM EDT | 2024-07-19 | 30.35 | 32.60 | 34.80 | 0.00 | - | - | 6 | 31.98% |
JNJ241018C00125000 | 2024-03-20 12:44PM EDT | 2024-10-18 | 33.24 | 35.05 | 35.95 | 0.00 | - | - | 1 | 29.47% |
JNJ250117C00125000 | 2024-03-08 11:43AM EDT | 2025-01-17 | 37.54 | 36.30 | 37.10 | 0.00 | - | 20 | 147 | 28.31% |
JNJ250620C00125000 | 2024-03-14 1:11PM EDT | 2025-06-20 | 39.50 | 37.85 | 38.70 | 0.00 | - | 12 | 66 | 26.73% |
JNJ260116C00125000 | 2024-02-09 1:24PM EDT | 2026-01-16 | 37.41 | 40.50 | 43.10 | 0.00 | - | 1 | 3 | 29.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00125000 | 2024-03-25 3:09PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 180 | 38.67% |
JNJ240426P00125000 | 2024-03-27 10:04AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JNJ240517P00125000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 24 | 29.79% |
JNJ240621P00125000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.28 | 0.05 | 2.32 | 0.00 | - | 5 | 735 | 46.27% |
JNJ240719P00125000 | 2024-03-22 1:50PM EDT | 2024-07-19 | 0.38 | 0.01 | 1.92 | 0.00 | - | 1 | 54 | 37.85% |
JNJ240920P00125000 | 2024-03-26 3:04PM EDT | 2024-09-20 | 0.65 | 0.24 | 0.89 | 0.00 | - | 1 | 96 | 24.59% |
JNJ241018P00125000 | 2024-03-26 11:57AM EDT | 2024-10-18 | 0.79 | 0.54 | 0.70 | 0.00 | - | 2 | 46 | 21.58% |
JNJ250117P00125000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 1.14 | 1.12 | 1.23 | -0.12 | -9.52% | 23 | 2,169 | 20.67% |
JNJ250620P00125000 | 2024-03-27 11:38AM EDT | 2025-06-20 | 2.48 | 2.07 | 2.26 | 0.00 | - | 2 | 163 | 20.06% |
JNJ260116P00125000 | 2024-03-25 3:59PM EDT | 2026-01-16 | 4.00 | 3.45 | 4.00 | 0.00 | - | 20 | 112 | 20.28% |