UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.74+0.78 (+0.49%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C001250002023-11-21 12:41PM EDT2024-04-1928.5830.1032.600.00-4360.00%
JNJ240621C001250002024-01-09 4:17PM EDT2024-06-2138.1030.2034.250.00-218131.03%
JNJ240719C001250002023-11-27 12:07PM EDT2024-07-1930.3532.6034.800.00--631.98%
JNJ241018C001250002024-03-20 12:44PM EDT2024-10-1833.2435.0535.950.00--129.47%
JNJ250117C001250002024-03-08 11:43AM EDT2025-01-1737.5436.3037.100.00-2014728.31%
JNJ250620C001250002024-03-14 1:11PM EDT2025-06-2039.5037.8538.700.00-126626.73%
JNJ260116C001250002024-02-09 1:24PM EDT2026-01-1637.4140.5043.100.00-1329.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419P001250002024-03-25 3:09PM EDT2024-04-190.040.000.030.00-418038.67%
JNJ240426P001250002024-03-27 10:04AM EDT2024-04-260.100.000.000.00-1112.50%
JNJ240517P001250002024-03-27 3:39PM EDT2024-05-170.040.010.090.00-12429.79%
JNJ240621P001250002024-03-22 12:34PM EDT2024-06-210.280.052.320.00-573546.27%
JNJ240719P001250002024-03-22 1:50PM EDT2024-07-190.380.011.920.00-15437.85%
JNJ240920P001250002024-03-26 3:04PM EDT2024-09-200.650.240.890.00-19624.59%
JNJ241018P001250002024-03-26 11:57AM EDT2024-10-180.790.540.700.00-24621.58%
JNJ250117P001250002024-03-28 12:11PM EDT2025-01-171.141.121.23-0.12-9.52%232,16920.67%
JNJ250620P001250002024-03-27 11:38AM EDT2025-06-202.482.072.260.00-216320.06%
JNJ260116P001250002024-03-25 3:59PM EDT2026-01-164.003.454.000.00-2011220.28%