UK markets open in 3 hours 56 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,544.03 +259.49 (+1.50%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,581.99 +118.24 (+0.23%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 15.20 | 18.45 | 0.00 | - | - | 1 | 63.33% |
| JNJ240517C00130000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 15.50 | 15.45 | 18.65 | 0.00 | - | 1 | 4 | 54.58% |
| JNJ240621C00130000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 20.55 | 16.95 | 18.50 | 0.00 | - | 3 | 279 | 32.84% |
| JNJ240719C00130000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 20.75 | 16.05 | 19.25 | 0.00 | - | 8 | 12 | 31.03% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 18.25 | 20.25 | +2.55 | +14.96% | 3 | 19 | 27.31% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 25.04% |
| JNJ250117C00130000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 21.70 | 20.50 | 21.95 | 0.00 | - | 2 | 226 | 24.75% |
| JNJ250321C00130000 | 2024-04-24 10:58AM EDT | 2025-03-21 | 22.80 | 21.60 | 23.00 | 0.00 | - | 12 | 38 | 24.60% |
| JNJ250620C00130000 | 2024-04-25 10:38AM EDT | 2025-06-20 | 23.50 | 23.45 | 26.15 | -1.80 | -7.11% | 13 | 171 | 27.75% |
| JNJ260116C00130000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.52 | 26.00 | 28.70 | 0.00 | - | 1 | 86 | 26.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00130000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 305 | 267 | 100.00% |
| JNJ240503P00130000 | 2024-04-22 11:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 20 | 64.55% |
| JNJ240510P00130000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.49 | 0.00 | - | 20 | 47 | 44.04% |
| JNJ240517P00130000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.35 | +0.01 | +14.29% | 60 | 726 | 33.55% |
| JNJ240524P00130000 | 2024-04-19 2:15PM EDT | 2024-05-24 | 0.19 | 0.03 | 1.38 | 0.00 | - | 1 | 25 | 42.97% |
| JNJ240531P00130000 | 2024-04-25 11:50AM EDT | 2024-05-31 | 0.13 | 0.06 | 1.00 | -0.07 | -35.00% | 5 | 61 | 34.72% |
| JNJ240621P00130000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.31 | 0.32 | 0.39 | +0.04 | +14.81% | 24 | 1,773 | 21.36% |
| JNJ240719P00130000 | 2024-04-25 3:17PM EDT | 2024-07-19 | 0.61 | 0.44 | 0.80 | +0.11 | +22.00% | 10 | 227 | 21.13% |
| JNJ240920P00130000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 1.48 | 1.22 | 1.56 | +0.45 | +43.69% | 1 | 262 | 19.86% |
| JNJ241018P00130000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 1.72 | 1.59 | 1.94 | +0.27 | +18.62% | 13 | 370 | 19.73% |
| JNJ250117P00130000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 2.88 | 2.69 | 3.05 | +0.32 | +12.50% | 18 | 1,433 | 19.30% |
| JNJ250321P00130000 | 2024-04-25 1:03PM EDT | 2025-03-21 | 3.65 | 2.92 | 4.05 | +0.20 | +5.80% | 6 | 440 | 19.79% |
| JNJ250620P00130000 | 2024-04-24 10:10AM EDT | 2025-06-20 | 4.30 | 3.65 | 5.15 | 0.00 | - | 22 | 934 | 19.77% |
| JNJ260116P00130000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 6.35 | 6.05 | 7.35 | +0.10 | +1.60% | 14 | 304 | 19.65% |
© 2024 Yahoo. All rights reserved.