Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426P00134000 | 2024-04-23 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 6 | 239 | 97.17% |
JNJ240503P00134000 | 2024-04-22 11:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.16 | 0.00 | - | 10 | 117 | 51.95% |