Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00136000 | 2024-04-26 3:17PM EDT | 2024-04-26 | 10.45 | 9.85 | 10.40 | +1.41 | +15.60% | 100 | 101 | 97.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00136000 | 2024-04-18 12:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.72 | 0.00 | - | - | 236 | 106.06% |
| JNJ240503P00136000 | 2024-04-23 1:40PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.56 | 0.00 | - | 200 | 11 | 42.53% |
© 2024 Yahoo. All rights reserved.