Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00139000 | 2024-05-01 11:00AM EDT | 2024-05-03 | 10.96 | 9.60 | 11.20 | 0.00 | - | 5 | 0 | 82.81% |
| JNJ240510C00139000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 7.95 | 9.40 | 11.65 | 0.00 | - | 4 | 4 | 57.52% |
| JNJ240517C00139000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 8.10 | 9.50 | 11.45 | 0.00 | - | 40 | 72 | 39.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00139000 | 2024-05-03 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 83 | 56.25% |
| JNJ240510P00139000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.63 | -0.04 | -57.14% | 2 | 113 | 43.56% |
| JNJ240517P00139000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.60 | 0.00 | - | 5 | 716 | 31.32% |
© 2024 Yahoo. All rights reserved.