UK markets open in 2 hours 9 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.76-1.42 (-0.90%)
At close: 04:00PM EDT
156.76 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C001400002024-03-15 12:48PM EDT2024-04-1919.7516.5019.350.00-12648.33%
JNJ240517C001400002024-02-26 2:28PM EDT2024-05-1722.9017.0019.350.00-5435.29%
JNJ240621C001400002024-03-13 3:35PM EDT2024-06-2123.0017.5018.950.00-2669626.18%
JNJ240719C001400002024-03-18 9:46AM EDT2024-07-1919.5019.0519.90-1.05-5.11%72626.78%
JNJ240920C001400002024-03-18 9:46AM EDT2024-09-2020.6020.3021.10-3.10-13.08%51125.36%
JNJ241018C001400002024-03-08 3:48PM EDT2024-10-1824.2020.7021.700.00-718925.24%
JNJ250117C001400002024-03-18 3:40PM EDT2025-01-1722.5221.5522.85-3.68-14.05%5238623.63%
JNJ250620C001400002024-03-12 2:18PM EDT2025-06-2029.7524.5025.050.00-66123.00%
JNJ260116C001400002024-03-18 11:21AM EDT2026-01-1628.2827.3029.15-2.64-8.54%2824.63%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240322P001400002024-03-08 4:57PM EDT2024-03-220.070.000.590.00-912070.41%
JNJ240328P001400002024-03-18 3:50PM EDT2024-03-280.030.030.04-0.18-85.71%14731.45%
JNJ240405P001400002024-03-06 11:37AM EDT2024-04-050.140.030.580.00-111039.06%
JNJ240412P001400002024-03-18 12:52PM EDT2024-04-120.110.050.73-0.02-15.38%4335.30%
JNJ240419P001400002024-03-18 3:30PM EDT2024-04-190.160.100.25-0.01-5.88%741,38124.02%
JNJ240426P001400002024-03-18 3:42PM EDT2024-04-260.230.101.53+0.09+64.29%7335.74%
JNJ240517P001400002024-03-18 3:30PM EDT2024-05-170.410.230.52-0.03-6.82%119220.80%
JNJ240621P001400002024-03-18 3:50PM EDT2024-06-210.600.730.83-0.16-21.05%33,03918.79%
JNJ240719P001400002024-03-18 2:08PM EDT2024-07-190.990.851.55-0.06-5.71%5230320.22%
JNJ240920P001400002024-03-15 2:04PM EDT2024-09-201.721.321.890.00-2726817.69%
JNJ241018P001400002024-03-18 11:38AM EDT2024-10-182.021.782.81-0.06-2.88%78019.36%
JNJ250117P001400002024-03-18 3:59PM EDT2025-01-173.252.903.25+0.05+1.56%91,74217.29%
JNJ250620P001400002024-03-14 2:01PM EDT2025-06-204.554.704.850.00-5164717.09%
JNJ260116P001400002024-03-18 3:21PM EDT2026-01-166.806.757.05+0.88+14.86%126717.35%