UK markets close in 7 hours 22 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.95+0.23 (+0.15%)
At close: 04:00PM EDT
149.18 +0.23 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240510C001420002024-05-06 10:42AM EDT2024-05-107.100.000.000.00-100.00%
JNJ240517C001420002024-05-01 9:30AM EDT2024-05-177.500.000.000.00--00.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240510P001420002024-05-06 11:51AM EDT2024-05-100.040.000.000.00-27012.50%
JNJ240517P001420002024-05-08 10:26AM EDT2024-05-170.070.000.000.00-506.25%