UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,341.90 +3.50 (+0.15%) DOW
38,058.19 -402.73 (-1.05%) Bitcoin GBP
51,504.30 -449.34 (-0.86%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:143.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00143000 | 2024-04-25 12:32PM EDT | 2024-04-26 | 3.52 | 1.86 | 4.25 | -2.68 | -43.23% | 11 | 146 | 41.55% |
| JNJ240503C00143000 | 2024-04-18 10:25AM EDT | 2024-05-03 | 4.20 | 4.00 | 4.20 | +0.65 | +18.31% | 13 | 14 | 18.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00143000 | 2024-04-25 11:47AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 10 | 263 | 23.05% |
| JNJ240503P00143000 | 2024-04-25 12:46PM EDT | 2024-05-03 | 0.36 | 0.38 | 0.40 | +0.15 | +71.43% | 20 | 473 | 18.02% |
© 2024 Yahoo. All rights reserved.