Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00144000 | 2024-04-24 11:04AM EDT | 2024-04-26 | 2.77 | 2.10 | 3.20 | -0.93 | -25.14% | 1 | 164 | 63.97% |
| JNJ240503C00144000 | 2024-04-24 10:43AM EDT | 2024-05-03 | 3.95 | 2.67 | 2.89 | 0.00 | - | 4 | 58 | 18.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00144000 | 2024-04-26 10:54AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 10 | 1,008 | 17.58% |
| JNJ240503P00144000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.46 | -0.14 | -24.56% | 18 | 268 | 14.62% |
© 2024 Yahoo. All rights reserved.