JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:146.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200409C001460002020-04-06 3:53PM EDT2020-04-090.160.000.000.00-52012.50%
JNJ200424C001460002020-04-06 10:01AM EDT2020-04-240.880.000.000.00-206.25%
JNJ200501C001460002020-04-06 3:55PM EDT2020-05-012.000.000.000.00-103.13%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200409P001460002020-04-06 12:51PM EDT2020-04-098.620.000.000.00-5600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more