UK markets open in 5 hours 25 minutes
NIKKEI 225
37,034.93 -1,044.77 (-2.74%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.75 +2.02 (+2.44%) GOLD FUTURES
2,406.40 +8.40 (+0.35%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,773.98 +227.41 (+0.46%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00146000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.48 | 0.43 | 0.49 | +0.10 | +26.32% | 1,039 | 1,349 | 20.07% |
| JNJ240426C00146000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.41 | 1.39 | 1.47 | +0.31 | +28.18% | 527 | 381 | 18.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00146000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.73 | 0.61 | 0.76 | -0.75 | -50.68% | 134 | 645 | 20.41% |
| JNJ240426P00146000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 1.68 | 1.47 | 1.55 | -0.48 | -22.22% | 11 | 244 | 16.43% |
© 2024 Yahoo. All rights reserved.