UK markets open in 5 hours 22 minutes
NIKKEI 225
38,292.21 +740.05 (+1.97%) HANG SENG
16,993.17 +164.24 (+0.98%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,556.94 -277.63 (-0.52%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00147000 | 2024-04-23 3:25PM EDT | 2024-04-26 | 3.10 | 2.72 | 3.00 | +0.77 | +33.05% | 76 | 264 | 25.20% |
| JNJ240503C00147000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 3.75 | 3.30 | 3.60 | +0.88 | +30.66% | 14 | 195 | 21.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00147000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.23 | -0.20 | -55.56% | 287 | 224 | 19.53% |
| JNJ240503P00147000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.55 | 0.58 | 0.65 | -0.21 | -27.63% | 128 | 97 | 16.53% |
© 2024 Yahoo. All rights reserved.