Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00148000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 1.50 | 1.48 | 1.62 | -0.36 | -19.35% | 16 | 415 | 19.24% |
| JNJ240517C00148000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 2.55 | 2.08 | 2.20 | +0.06 | +2.41% | 3 | 788 | 15.02% |
| JNJ240524C00148000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 2.50 | 2.06 | 2.32 | 0.00 | - | 1 | 65 | 12.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00148000 | 2024-05-10 9:46AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 3 | 622 | 16.02% |
| JNJ240517P00148000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | +0.02 | +4.35% | 64 | 1,055 | 12.38% |
| JNJ240524P00148000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 1.30 | 1.26 | 1.46 | 0.00 | - | 8 | 50 | 17.66% |
© 2024 Yahoo. All rights reserved.