UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,374.67 -1,124.21 (-2.23%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00149000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.57 | 0.64 | 0.68 | -0.02 | -3.39% | 144 | 683 | 13.09% |
| JNJ240517C00149000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 1.42 | 1.34 | 1.44 | +0.09 | +6.77% | 84 | 1,416 | 14.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00149000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.59 | 0.59 | 0.62 | -0.33 | -31.13% | 304 | 747 | 11.04% |
| JNJ240517P00149000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.20 | -0.09 | -6.47% | 47 | 2,436 | 11.94% |
© 2024 Yahoo. All rights reserved.