UK markets open in 2 hours 54 minutes
NIKKEI 225
38,256.85 -17.20 (-0.04%) HANG SENG
18,152.61 +389.58 (+2.19%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.87 -2,220.30 (-4.62%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00152500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.38 | 0.44 | +0.39 | +3,900.00% | 3,162 | 745 | 21.39% |
| JNJ240510C00152500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.16 | 1.05 | 1.10 | +1.08 | +1,350.00% | 508 | 502 | 17.64% |
| JNJ240517C00152500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.73 | 1.61 | 1.71 | +1.56 | +917.65% | 1,527 | 1,941 | 18.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00152500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.61 | 1.47 | 1.63 | -4.26 | -72.57% | 99 | 0 | 17.92% |
| JNJ240510P00152500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.05 | 2.07 | 2.20 | -3.57 | -63.52% | 148 | 1 | 15.19% |
| JNJ240517P00152500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.31 | 2.50 | 2.60 | -3.74 | -61.82% | 524 | 22 | 14.72% |
© 2024 Yahoo. All rights reserved.