Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426C00157500 | 2024-04-24 1:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 500 | 53.13% |
JNJ240503C00157500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 28.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426P00157500 | 2024-04-24 9:46AM EDT | 2024-04-26 | 10.35 | 11.00 | 11.35 | 0.00 | - | 6 | 0 | 62.50% |
JNJ240503P00157500 | 2024-04-25 9:45AM EDT | 2024-05-03 | 10.00 | 10.95 | 11.20 | 0.00 | - | 3 | 0 | 0.00% |