Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00160000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,357 | 0 | 12.50% |
| JNJ240426C00160000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 12.50% |
| JNJ240503C00160000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| JNJ240510C00160000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JNJ240517C00160000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 6.25% |
| JNJ240524C00160000 | 2024-04-15 3:01PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| JNJ240531C00160000 | 2024-04-15 3:48PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 6.25% |
| JNJ240621C00160000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 3.13% |
| JNJ240719C00160000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| JNJ240920C00160000 | 2024-04-15 3:57PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| JNJ241018C00160000 | 2024-04-15 3:52PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250117C00160000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| JNJ250321C00160000 | 2024-04-12 2:34PM EDT | 2025-03-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JNJ250620C00160000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ260116C00160000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00160000 | 2024-04-15 1:24PM EDT | 2024-04-19 | 11.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNJ240426P00160000 | 2024-04-12 10:29AM EDT | 2024-04-26 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503P00160000 | 2024-04-11 3:57PM EDT | 2024-05-03 | 11.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240510P00160000 | 2024-04-11 9:36AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00160000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 12.44 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| JNJ240524P00160000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240531P00160000 | 2024-04-11 10:19AM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621P00160000 | 2024-04-15 1:40PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ240719P00160000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920P00160000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018P00160000 | 2024-04-11 9:49AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ250117P00160000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00160000 | 2024-04-11 10:39AM EDT | 2025-03-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00160000 | 2024-04-15 10:46AM EDT | 2025-06-20 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ260116P00160000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.