Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00165000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| JNJ240426C00165000 | 2024-04-17 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JNJ240503C00165000 | 2024-04-17 11:56AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240510C00165000 | 2024-04-18 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240517C00165000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| JNJ240524C00165000 | 2024-04-18 12:26PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240621C00165000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ240719C00165000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| JNJ240920C00165000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| JNJ241018C00165000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JNJ250117C00165000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| JNJ250321C00165000 | 2024-04-18 12:04PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620C00165000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ260116C00165000 | 2024-04-18 10:31AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00165000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| JNJ240426P00165000 | 2024-04-16 12:37PM EDT | 2024-04-26 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503P00165000 | 2024-03-27 11:40AM EDT | 2024-05-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240510P00165000 | 2024-04-03 1:15PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00165000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| JNJ240524P00165000 | 2024-04-11 9:43AM EDT | 2024-05-24 | 15.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JNJ240621P00165000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00165000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920P00165000 | 2024-04-17 11:27AM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00165000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00165000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00165000 | 2024-04-17 12:19PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ260116P00165000 | 2024-04-12 3:06PM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.