UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.82 -1,283.60 (-2.54%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00167500 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 10 | 68.36% |
| JNJ240517C00167500 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 180 | 42.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00167500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 16.32 | 17.90 | 20.20 | 0.00 | - | - | 0 | 51.03% |
© 2024 Yahoo. All rights reserved.