UK markets closed

NIKKEI 225
33,231.27
-200.24(-0.60%)
HANG SENG
16,646.05
-184.25(-1.09%)
CRUDE OIL
73.67
-0.40(-0.54%)
GOLD FUTURES
2,044.10
-45.60(-2.18%)
DOW
36,155.09
-90.41(-0.25%)
Bitcoin GBP
32,955.18
+1,640.77(+5.24%)

Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

158.70

+0.32

(+0.20%)

As of 12:54PM EST. Market open.

In the money

Show:ListStraddle

Strike:170.00

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ231208C00170000	2023-12-04 10:26AM EST	2023-12-08	0.03	0.01	0.02	-0.49	-94.23%	124	12	25.78%
JNJ231215C00170000	2023-12-01 3:32PM EST	2023-12-15	0.03	0.03	0.08	0.00	-	139	2,808	20.66%
JNJ231222C00170000	2023-12-04 12:10PM EST	2023-12-22	0.10	0.05	0.12	+0.02	+25.00%	40	6	17.68%
JNJ231229C00170000	2023-12-04 11:23AM EST	2023-12-29	0.17	0.11	0.14	+0.08	+88.89%	270	82	15.58%
JNJ240105C00170000	2023-12-04 11:44AM EST	2024-01-05	0.24	0.18	0.50	+0.18	+300.00%	3	16	18.78%
JNJ240112C00170000	2023-12-04 10:55AM EST	2024-01-12	0.33	0.29	0.36	+0.08	+32.00%	48	17	15.60%
JNJ240119C00170000	2023-12-04 12:30PM EST	2024-01-19	0.45	0.43	0.46	+0.08	+21.62%	327	9,671	15.36%
JNJ240216C00170000	2023-12-04 12:35PM EST	2024-02-16	1.26	1.25	1.31	+0.19	+17.76%	699	402	17.10%
JNJ240315C00170000	2023-12-04 12:11PM EST	2024-03-15	1.82	1.70	1.75	+0.23	+14.47%	234	2,245	16.39%
JNJ240419C00170000	2023-12-04 10:32AM EST	2024-04-19	3.10	2.75	2.81	+0.71	+29.71%	54	903	17.55%
JNJ240621C00170000	2023-12-04 12:03PM EST	2024-06-21	4.25	4.10	4.20	+0.30	+7.59%	17	2,426	17.91%
JNJ240719C00170000	2023-12-04 12:19PM EST	2024-07-19	5.10	4.95	5.05	+0.50	+10.87%	7	195	18.63%
JNJ250117C00170000	2023-12-04 10:29AM EST	2025-01-17	9.18	8.65	8.85	+0.93	+11.27%	17	2,911	19.83%
JNJ250620C00170000	2023-11-30 11:43AM EST	2025-06-20	9.45	11.15	11.75	0.00	-	2	282	20.65%
JNJ260116C00170000	2023-12-01 3:56PM EST	2026-01-16	14.55	13.80	15.00	+0.95	+6.99%	1	136	21.17%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ231215P00170000	2023-11-28 10:56AM EST	2023-12-15	18.35	10.80	11.65	0.00	-	3	0	28.27%
JNJ231222P00170000	2023-11-24 10:24AM EST	2023-12-22	17.80	11.25	11.90	0.00	-	1	0	26.10%
JNJ231229P00170000	2023-11-30 12:03PM EST	2023-12-29	15.60	11.25	11.60	0.00	-	2	2	18.48%
JNJ240105P00170000	2023-12-01 10:18AM EST	2024-01-05	14.20	11.25	11.60	0.00	-	17	0	16.41%
JNJ240112P00170000	2023-11-30 10:53AM EST	2024-01-12	16.10	11.20	11.80	0.00	-	-	0	17.07%
JNJ240119P00170000	2023-12-04 12:19PM EST	2024-01-19	11.10	11.15	11.60	-1.40	-11.20%	23	857	13.77%
JNJ240216P00170000	2023-11-29 10:28AM EST	2024-02-16	18.45	11.20	12.45	0.00	-	14	0	16.31%
JNJ240315P00170000	2023-11-29 2:48PM EST	2024-03-15	18.35	11.95	12.15	0.00	-	15	19	12.53%
JNJ240419P00170000	2023-11-24 10:15AM EST	2024-04-19	17.84	12.40	12.70	0.00	-	6	5	12.96%
JNJ240621P00170000	2023-12-01 9:30AM EST	2024-06-21	14.85	13.35	13.55	0.00	-	1	496	13.12%
JNJ240719P00170000	2023-12-01 2:29PM EST	2024-07-19	14.40	13.65	13.95	0.00	-	2	2	13.26%
JNJ250117P00170000	2023-11-30 11:51AM EST	2025-01-17	15.65	15.80	16.35	-2.85	-15.41%	1	2,988	13.94%
JNJ250620P00170000	2023-10-23 1:51PM EST	2025-06-20	22.40	20.75	23.75	0.00	-	1	107	21.58%
JNJ260116P00170000	2023-12-01 9:30AM EST	2026-01-16	20.45	17.50	20.55	0.00	-	1	1	14.91%