Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419C00180000 | 2024-04-18 10:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JNJ240426C00180000 | 2024-03-15 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.91 | 0.00 | - | 1 | 5 | 87.55% |
JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JNJ240517C00180000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
JNJ240621C00180000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ240719C00180000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JNJ240920C00180000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JNJ241018C00180000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JNJ250117C00180000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
JNJ250321C00180000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JNJ250620C00180000 | 2024-04-18 3:11PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JNJ260116C00180000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00180000 | 2024-03-06 3:51PM EDT | 2024-04-19 | 20.60 | 26.75 | 28.20 | 0.00 | - | 4 | 0 | 0.00% |
JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
JNJ240719P00180000 | 2023-12-06 3:11PM EDT | 2024-07-19 | 22.80 | 18.70 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 15.27% |
JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 0.00% |
JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 8.20% |