UK markets open in 1 hour 34 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.74+0.97 (+0.67%)
At close: 04:00PM EDT
145.65 -0.09 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C001800002024-04-18 10:05AM EDT2024-04-190.010.000.000.00-2050.00%
JNJ240426C001800002024-03-15 3:43PM EDT2024-04-260.100.000.910.00-1587.55%
JNJ240510C001800002024-04-10 10:31AM EDT2024-05-100.050.000.000.00--025.00%
JNJ240517C001800002024-04-16 9:57AM EDT2024-05-170.170.000.000.00-12012.50%
JNJ240621C001800002024-04-18 1:16PM EDT2024-06-210.060.000.000.00-1012.50%
JNJ240719C001800002024-04-18 10:27AM EDT2024-07-190.150.000.000.00-306.25%
JNJ240920C001800002024-04-16 9:30AM EDT2024-09-200.230.000.000.00-106.25%
JNJ241018C001800002024-04-18 10:55AM EDT2024-10-180.340.000.000.00-206.25%
JNJ250117C001800002024-04-18 1:36PM EDT2025-01-170.680.000.000.00-1006.25%
JNJ250321C001800002024-04-18 2:03PM EDT2025-03-211.070.000.000.00-106.25%
JNJ250620C001800002024-04-18 3:11PM EDT2025-06-201.920.000.000.00-103.13%
JNJ260116C001800002024-04-18 3:54PM EDT2026-01-164.000.000.000.00-4103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419P001800002024-03-06 3:51PM EDT2024-04-1920.6026.7528.200.00-400.00%
JNJ240517P001800002024-02-26 10:48AM EDT2024-05-1719.0921.9025.700.00-100.00%
JNJ240621P001800002024-03-06 3:30PM EDT2024-06-2119.5526.7028.350.00-11000.00%
JNJ240719P001800002023-12-06 3:11PM EDT2024-07-1922.8018.7020.150.00-110.00%
JNJ240920P001800002024-04-09 12:10PM EDT2024-09-2028.200.000.000.00--00.00%
JNJ250117P001800002024-03-15 10:00AM EDT2025-01-1723.1031.9534.750.00-530015.27%
JNJ250620P001800002024-03-15 3:28PM EDT2025-06-2023.1432.6033.200.00-2900.00%
JNJ260116P001800002024-03-15 3:28PM EDT2026-01-1624.4232.0034.400.00-248.20%