UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,890.27 +38.00 (+0.10%) Bitcoin GBP
50,497.20 +155.81 (+0.31%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00190000 | 2024-04-09 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.37 | 0.00 | - | 2 | 117 | 71.29% |
| JNJ240621C00190000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 964 | 12.50% |
| JNJ240719C00190000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 41 | 26.86% |
| JNJ240920C00190000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.53 | 0.00 | - | 1 | 46 | 24.41% |
| JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 2024-10-18 | 0.40 | 0.04 | 1.26 | 0.00 | - | 2 | 24 | 27.11% |
| JNJ250117C00190000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.35 | 0.00 | - | 3 | 1,483 | 16.48% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.87 | 0.00 | - | 24 | 5 | 17.81% |
| JNJ250620C00190000 | 2024-05-07 10:36AM EDT | 2025-06-20 | 1.20 | 0.84 | 1.21 | -0.02 | -1.64% | 2 | 271 | 17.02% |
| JNJ260116C00190000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 2.79 | 2.58 | 2.88 | 0.00 | - | 2 | 177 | 17.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 22.79% |
© 2024 Yahoo. All rights reserved.