UK markets open in 16 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,172.30 +343.37 (+2.04%) CRUDE OIL
83.62 +0.26 (+0.31%) GOLD FUTURES
2,338.10 -4.00 (-0.17%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,622.21 +153.12 (+0.29%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| JNJ240621C00195000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ241018C00195000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ250117C00195000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250620C00195000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ260116C00195000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.