UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.32-0.64 (-0.39%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C001950002021-06-07 9:41AM EDT2021-06-180.030.000.010.00-149250.00%
JNJ210716C001950002021-06-10 9:50AM EDT2021-07-160.060.000.010.00-1023520.70%
JNJ210820C001950002021-06-09 2:41PM EDT2021-08-200.130.030.450.00-1924.85%
JNJ210917C001950002021-06-09 3:40PM EDT2021-09-170.350.100.750.00-349623.46%
JNJ211015C001950002021-06-11 9:47AM EDT2021-10-150.380.120.640.00-3513519.89%
JNJ220121C001950002021-06-11 3:55PM EDT2022-01-211.130.981.060.00-201,24416.83%
JNJ220617C001950002021-06-14 11:28AM EDT2022-06-172.502.382.61-0.43-14.68%728717.16%
JNJ230120C001950002021-06-08 10:15AM EDT2023-01-204.404.154.400.00-128216.59%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P001950002021-05-11 12:10PM EDT2021-06-1827.2527.0029.800.00-210.00%
JNJ210716P001950002021-05-24 1:20PM EDT2021-07-1624.4430.5530.700.00-21922.46%
JNJ210917P001950002021-05-20 11:31AM EDT2021-09-1726.4531.4531.800.00-15026.01%
JNJ211015P001950002021-05-11 9:49AM EDT2021-10-1527.8527.7531.450.00-2020.81%
JNJ220121P001950002021-06-09 3:50PM EDT2022-01-2132.1532.9033.250.00-142522.05%
JNJ220617P001950002021-05-06 2:39PM EDT2022-06-1734.1032.8036.800.00-2025024.16%
JNJ230120P001950002021-04-20 2:28PM EDT2023-01-2038.7035.3536.100.00-104118.17%