UK markets open in 10 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.32-3.78 (-2.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ201218C002100002020-10-13 3:26PM EDT2020-12-180.070.000.000.00-1025.00%
JNJ210115C002100002020-10-19 1:46PM EDT2021-01-150.060.000.000.00-16012.50%
JNJ210319C002100002020-10-19 9:30AM EDT2021-03-190.150.000.000.00-5012.50%
JNJ210416C002100002020-10-19 10:26AM EDT2021-04-160.160.000.000.00-8012.50%
JNJ210618C002100002020-10-14 3:12PM EDT2021-06-180.360.000.000.00-4012.50%
JNJ210917C002100002020-09-30 2:17PM EDT2021-09-170.800.000.000.00-2806.25%
JNJ220121C002100002020-10-14 1:59PM EDT2022-01-210.820.000.000.00-506.25%
JNJ220617C002100002020-10-13 9:58AM EDT2022-06-171.960.000.000.00-106.25%
JNJ230120C002100002020-10-19 2:01PM EDT2023-01-202.500.000.000.00-406.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ201218P002100002020-09-29 9:54AM EDT2020-12-1862.950.000.000.00-100.00%
JNJ210115P002100002020-09-08 3:46PM EDT2021-01-1563.2561.8062.600.00-2680.00%
JNJ220121P002100002020-09-08 9:30AM EDT2022-01-2164.1065.0566.500.00-11720.44%
JNJ220617P002100002020-10-13 11:29AM EDT2022-06-1767.750.000.000.00-200.00%
JNJ230120P002100002020-10-14 10:13AM EDT2023-01-2071.270.000.000.00-200.00%