Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00220000 | 2024-04-11 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.59 | 0.00 | - | 3 | 932 | 55.86% |
| JNJ240719C00220000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 42.38% |
| JNJ241018C00220000 | 2024-05-01 3:08PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.16 | 0.00 | - | 4 | 2 | 42.98% |
| JNJ250117C00220000 | 2024-04-09 2:37PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.55 | 0.00 | - | 4 | 389 | 25.59% |
| JNJ250620C00220000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 514 | 20.50% |
| JNJ260116C00220000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 0.60 | 0.46 | 0.97 | -0.08 | -11.76% | 1 | 275 | 18.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00220000 | 2023-08-23 10:15AM EDT | 2024-06-21 | 56.00 | 59.25 | 59.75 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00220000 | 2023-05-04 10:06AM EDT | 2025-01-17 | 59.00 | 60.65 | 65.25 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00220000 | 2023-06-02 2:36PM EDT | 2025-06-20 | 63.00 | 53.45 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.