UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,888.97 +179.19 (+0.35%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00240000 | 2024-01-02 4:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 1,488 | 78.61% |
| JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 33.69% |
| JNJ250117C00240000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 0.07 | 0.03 | 1.00 | 0.00 | - | 9 | 698 | 33.48% |
| JNJ250620C00240000 | 2024-04-30 11:01AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 440 | 24.45% |
| JNJ260116C00240000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 0.32 | 0.25 | 0.31 | -0.01 | -3.03% | 2 | 411 | 17.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00240000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 89.02 | 88.90 | 92.65 | +89.02 | - | - | 0 | 95.70% |
| JNJ250117P00240000 | 2023-10-16 10:50AM EDT | 2025-01-17 | 82.32 | 91.45 | 92.95 | 0.00 | - | 4 | 0 | 39.94% |
| JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.