Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419C00075000 | 2024-02-15 4:45PM EDT | 2024-04-19 | 82.85 | 82.25 | 85.05 | 0.00 | - | 2 | 0 | 159.57% |
JNJ250117C00075000 | 2024-02-23 4:56PM EDT | 2025-01-17 | 88.01 | 79.15 | 83.15 | 0.00 | - | 4 | 4 | 0.00% |
JNJ260116C00075000 | 2024-03-27 2:45PM EDT | 2026-01-16 | 83.50 | 81.50 | 86.50 | 0.00 | - | 2 | 3 | 44.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00075000 | 2024-02-15 3:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 135.55% |
JNJ240621P00075000 | 2024-01-22 1:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.01 | 0.00 | - | - | 2 | 82.52% |
JNJ250117P00075000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 0.18 | 0.03 | 0.24 | 0.00 | - | 1 | 67 | 39.36% |
JNJ250620P00075000 | 2024-02-15 2:53PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.53 | 0.00 | - | 1 | 261 | 36.21% |
JNJ260116P00075000 | 2024-02-14 1:05PM EDT | 2026-01-16 | 0.42 | 0.07 | 0.90 | 0.00 | - | 4 | 211 | 32.98% |