UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C000750002024-02-15 4:45PM EDT2024-04-1982.8582.2585.050.00-20159.57%
JNJ250117C000750002024-02-23 4:56PM EDT2025-01-1788.0179.1583.150.00-440.00%
JNJ260116C000750002024-03-27 2:45PM EDT2026-01-1683.5081.5086.500.00-2344.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419P000750002024-02-15 3:20PM EDT2024-04-190.150.000.310.00-22135.55%
JNJ240621P000750002024-01-22 1:47PM EDT2024-06-210.070.001.010.00--282.52%
JNJ250117P000750002024-03-26 9:30AM EDT2025-01-170.180.030.240.00-16739.36%
JNJ250620P000750002024-02-15 2:53PM EDT2025-06-200.290.000.530.00-126136.21%
JNJ260116P000750002024-02-14 1:05PM EDT2026-01-160.420.070.900.00-421132.98%