UK markets open in 7 hours 53 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,243.35 -1,880.10 (-3.54%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00085000 | 2023-09-01 11:32AM EDT | 2024-06-21 | 76.80 | 70.15 | 73.10 | 0.00 | - | 1 | 25 | 165.32% |
| JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 82.40% |
| JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 88.21% |
| JNJ260116C00085000 | 2024-02-29 1:53PM EDT | 2026-01-16 | 78.00 | 72.00 | 76.50 | 0.00 | - | 5 | 5 | 56.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00085000 | 2024-02-27 4:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 2 | 58 | 81.01% |
| JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 74.29% |
| JNJ240920P00085000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 56.52% |
| JNJ250117P00085000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.21 | 0.07 | 1.35 | 0.00 | - | 4 | 246 | 44.46% |
| JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 51.51% |
| JNJ260116P00085000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 0.95 | 0.51 | 1.15 | 0.00 | - | 6 | 359 | 27.94% |
© 2024 Yahoo. All rights reserved.