UK Markets open in 7 hrs 51 mins

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.68+0.68 (+0.47%)
At close: 4:00PM EST

144.95 +0.27 (0.19%)
After hours: 7:06PM EST

In the money
Show:ListStraddle
Strike:85.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ201218C000850002020-07-09 4:03PM EST2020-12-1853.100.000.000.00-21000.00%
JNJ210115C000850002020-08-21 1:01PM EST2021-01-1567.3763.8065.050.00-90149.16%
JNJ210917C000850002020-10-06 10:52AM EST2021-09-1762.550.000.000.00-110.00%
JNJ220121C000850002020-08-21 10:50AM EST2022-01-2167.5560.0064.600.00-1001150.15%
JNJ220617C000850002020-06-29 10:50AM EST2022-06-1755.1060.9561.650.00--132.58%
JNJ230120C000850002020-11-06 3:18PM EST2023-01-2057.000.000.000.00-1000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ201218P000850002020-10-13 8:30AM EST2020-12-180.120.000.000.00-40050.00%
JNJ210115P000850002020-10-16 9:55AM EST2021-01-150.080.000.000.00-1025.00%
JNJ210319P000850002020-11-09 2:00PM EST2021-03-190.290.000.000.00-3025.00%
JNJ210416P000850002020-10-13 10:50AM EST2021-04-160.250.000.000.00-1012.50%
JNJ210618P000850002020-07-29 9:05AM EST2021-06-180.950.590.990.00-1246.44%
JNJ210917P000850002020-10-13 8:51AM EST2021-09-170.820.000.000.00-1012.50%
JNJ220121P000850002020-11-09 12:41PM EST2022-01-211.300.000.000.00-6012.50%
JNJ220617P000850002020-11-10 11:23AM EST2022-06-172.210.000.000.00-606.25%
JNJ230120P000850002020-10-29 8:39AM EST2023-01-204.500.000.000.00-106.25%