Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00090000 | 2024-01-18 11:56AM EDT | 2024-06-21 | 70.84 | 66.05 | 69.10 | 0.00 | - | 1 | 13 | 175.78% |
| JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 59.83 | 55.30 | 59.10 | 0.00 | - | 1 | 22 | 47.06% |
| JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 72.59% |
| JNJ260116C00090000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 63.50 | 56.15 | 60.50 | 0.00 | - | 1 | 4 | 35.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00090000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.08 | 0.00 | - | 8 | 507 | 52.93% |
| JNJ240719P00090000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 61.18% |
| JNJ250117P00090000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.45 | 0.00 | - | 4 | 118 | 31.81% |
| JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 2025-06-20 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 48 | 34.27% |
| JNJ260116P00090000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 1.28 | 0.65 | 1.40 | 0.00 | - | 1 | 60 | 26.28% |
© 2024 Yahoo. All rights reserved.