UK markets closed
NIKKEI 225
28,546.18-276.11(-0.96%)HANG SENG
29,391.26-767.75(-2.55%)CRUDE OIL
52.75-0.02(-0.04%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.48+4.50 (+2.71%)
At close: 4:00PM EST
170.48 0.00 (0.00%)
After hours: 4:42PM EST
Strike:105.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-05 | 0.01 | 0.00 | - | 12 | 13 |
| 48.00 | 0.00 | - | 2 | 1 | 2021-02-19 | 0.12 | 0.00 | - | 3 | 1,100 |
| 48.53 | 0.00 | - | 1 | 3 | 2021-03-19 | 0.09 | 0.00 | - | 5 | 347 |
| 41.95 | 0.00 | - | 15 | 0 | 2021-04-16 | 0.37 | 0.00 | - | 10 | 24 |
| 65.35 | +9.90 | +17.85% | 1 | 16 | 2021-06-18 | 0.40 | 0.00 | - | 1 | 700 |
| 39.50 | 0.00 | - | - | 6 | 2021-07-16 | 0.87 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | 3 | 31 | 2021-09-17 | 0.94 | 0.00 | - | 1 | 102 |
| 56.35 | 0.00 | - | 3 | 353 | 2022-01-21 | 1.31 | -0.09 | -6.43% | 21 | 387 |
| 51.40 | 0.00 | - | 4 | 96 | 2022-06-17 | 2.25 | -0.25 | -10.00% | 30 | 93 |
| 66.58 | +5.28 | +8.61% | 21 | 26 | 2023-01-20 | 3.80 | -0.24 | -5.94% | 1 | 375 |
© 2021 Verizon Media. All rights reserved.
