UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.48+4.50 (+2.71%)
At close: 4:00PM EST

170.48 0.00 (0.00%)
After hours: 4:42PM EST

In the money
Show:ListStraddle
Strike:105.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-050.010.00-1213
48.000.00-212021-02-190.120.00-31,100
48.530.00-132021-03-190.090.00-5347
41.950.00-1502021-04-160.370.00-1024
65.35+9.90+17.85%1162021-06-180.400.00-1700
39.500.00--62021-07-160.870.00-15
39.900.00-3312021-09-170.940.00-1102
56.350.00-33532022-01-211.31-0.09-6.43%21387
51.400.00-4962022-06-172.25-0.25-10.00%3093
66.58+5.28+8.61%21262023-01-203.80-0.24-5.94%1375