Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.38 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 1,025 | 975 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 0 |
| 43.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 13 | 0 |
| 41.10 | 0.00 | - | - | 0 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 25 | 25 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.