JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.220.00-502019-12-200.010.00-1231
29.990.00-91132020-01-170.05-0.12-70.59%1513,151
-----2020-02-210.260.00-150
28.000.00-502020-03-200.35-0.19-35.19%25406
25.160.00-102020-04-170.54-0.18-25.00%2611
27.450.00-51242020-06-190.94-0.27-22.31%191,986
-----2020-07-171.15-1.14-49.78%62
25.800.00-9532020-09-181.71-0.34-16.59%60491
-----2020-12-185.500.00-57
31.300.00-22392021-01-152.45-0.60-19.67%3982,682
-----2021-09-175.950.00--5
29.350.00-8442022-01-216.100.00-1229
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more