JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.700.00-11012020-07-170.01-0.02-66.67%1337
-----2020-07-240.660.00--1
-----2020-07-310.18-0.28-60.87%30
38.500.00--12020-08-210.25+0.02+8.70%3397
36.53+6.98+23.62%692020-09-180.650.00-1784
32.600.00-2522020-10-161.050.00-11156
34.030.00-5752020-12-181.66-0.19-10.27%14463
34.65+1.30+3.90%13432021-01-151.93-0.44-18.57%114,293
32.500.00-4182021-03-192.70-0.03-1.10%2337
32.300.00-6292021-06-183.900.00-5349
33.500.00-15192021-09-175.300.00-219210
36.050.00-11382022-01-217.240.00-5483
35.500.00-192022-06-179.000.00-139
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more