UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.40-0.38 (-0.23%)
At close: 4:00PM EDT
162.80 -0.60 (-0.37%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.060.00-1040
44.000.00---2021-11-260.110.00-4020
-----2021-12-170.200.00-23
47.350.00-17052022-01-210.300.00-1905
48.900.00-292022-04-140.650.00-864
49.850.00-31262022-06-171.080.00-1312
47.110.00-11012023-01-202.53+0.06+2.43%1928
48.60-3.05-5.91%122023-06-163.50-1.10-23.91%4416
50.550.00-122024-01-195.400.00-23