UK markets open in 6 hours 55 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.70 -0.11 (-0.13%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,590.88 -1,794.77 (-3.36%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 25.18 | 0.00 | - | 10 | 19 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 772 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 273 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.55 | -0.01 | -1.79% | 4 | 82 |
| 31.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 74 |
| 28.44 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.51 | +0.18 | +13.53% | 2 | 2,767 |
| 30.48 | 0.00 | - | 2 | 37 | 2025-03-21 | 2.00 | +0.31 | +18.34% | 1 | 24 |
| 30.05 | 0.00 | - | 6 | 130 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 236 |
| 33.70 | +1.15 | +3.53% | 10 | 48 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 271 |
© 2024 Yahoo. All rights reserved.