JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
6 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2019-12-060.010.00-520
-----2019-12-130.030.00-200126
17.420.00-772019-12-200.02-0.08-80.00%1052,087
15.200.00-112019-12-270.220.00-1831
-----2020-01-030.120.00-813
19.870.00-52462020-01-170.24-0.04-14.29%11911,861
18.370.00--12020-02-210.670.00-486
20.30+2.23+12.34%1662020-03-200.98-0.07-6.67%51,586
19.610.00-292020-04-171.40+0.10+7.69%1920
20.000.00-24352020-06-192.11-0.49-18.85%93,304
18.400.00-122020-07-172.600.00-418
20.35+0.85+4.36%12282020-09-183.300.00-243307
19.030.00-2382020-12-184.900.00-763
22.50+1.00+4.65%14102021-01-155.600.00-532,866
23.00+6.50+39.39%1132021-03-197.070.00--0
22.800.00-2722021-09-17-----
23.000.00-10862022-01-218.500.00-10428
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more