UK markets open in 2 hours 2 minutes
NIKKEI 225
37,735.76 -724.32 (-1.88%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,327.10 -11.30 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.03 -2,151.12 (-4.00%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 832 | 0 |
| 9.53 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 709 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 13 | 0 |
| 9.55 | 0.00 | - | 231 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 77 | 0 |
| 9.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.71 | 0.00 | - | 36 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 188 | 0 |
| 10.84 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.74 | 0.00 | - | 44 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.86 | 0.00 | - | 48 | 0 |
| 13.08 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 8 | 0 |
| 16.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.87 | 0.00 | - | 64 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.11 | 0.00 | - | 4 | 0 |
| 18.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.44 | 0.00 | - | 4 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.