UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,274.46 -131.56 (-0.25%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 293 | 1,554 | 2024-04-26 | 5.15 | +0.25 | +5.10% | 103 | 0 |
| 0.20 | +0.04 | +25.00% | 406 | 2,035 | 2024-05-03 | 4.94 | -0.41 | -7.66% | 7 | 7 |
| 0.42 | +0.09 | +27.27% | 77 | 434 | 2024-05-10 | 10.05 | 0.00 | - | 55 | 1 |
| 0.62 | +0.09 | +16.98% | 3,042 | 6,075 | 2024-05-17 | 5.00 | -1.00 | -16.67% | 96 | 1,648 |
| 0.81 | +0.12 | +17.39% | 45 | 600 | 2024-05-24 | 5.84 | -0.36 | -5.81% | 22 | 690 |
| 0.87 | +0.15 | +20.83% | 286 | 728 | 2024-05-31 | 6.31 | 0.00 | - | 6 | 77 |
| 1.40 | +0.10 | +7.69% | 701 | 6,722 | 2024-06-21 | 6.25 | -0.96 | -13.31% | 13 | 4,579 |
| 2.47 | +0.20 | +8.81% | 365 | 1,576 | 2024-07-19 | 7.23 | 0.00 | - | 13 | 1,373 |
| 4.20 | +0.30 | +7.69% | 21 | 881 | 2024-09-20 | 8.38 | -0.15 | -1.76% | 4 | 1,008 |
| 5.02 | +0.32 | +6.81% | 5 | 255 | 2024-10-18 | 10.30 | 0.00 | - | 7 | 340 |
| 7.42 | -0.03 | -0.40% | 13 | 1,557 | 2025-01-17 | 10.34 | +0.09 | +0.88% | 8 | 1,376 |
| 8.65 | -0.13 | -1.48% | 2 | 91 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 7 |
| 9.20 | 0.00 | - | 3 | 674 | 2025-06-20 | 12.20 | -3.10 | -20.26% | 2 | 3,190 |
| 13.50 | 0.00 | - | 1 | 172 | 2026-01-16 | 17.05 | 0.00 | - | 746 | 839 |
© 2024 Yahoo. All rights reserved.