Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -0.04 | -6.78% | 960 | 1,564 | 2024-04-05 | 1.95 | -0.67 | -25.57% | 666 | 449 |
1.08 | +0.07 | +6.93% | 187 | 1,121 | 2024-04-12 | 2.47 | -0.33 | -11.79% | 53 | 679 |
1.85 | +0.05 | +2.78% | 542 | 8,674 | 2024-04-19 | 2.86 | -0.54 | -15.88% | 444 | 7,186 |
2.30 | +0.26 | +12.75% | 353 | 321 | 2024-04-26 | 3.55 | -0.52 | -12.78% | 8 | 134 |
2.60 | +0.46 | +21.50% | 9 | 36 | 2024-05-03 | 4.00 | 0.00 | - | 4 | 12 |
3.15 | 0.00 | - | 828 | 1,702 | 2024-05-17 | 3.79 | -0.61 | -13.86% | 35 | 2,514 |
4.20 | +0.35 | +9.09% | 173 | 5,803 | 2024-06-21 | 4.85 | -0.60 | -11.01% | 72 | 4,551 |
5.15 | +0.35 | +7.29% | 43 | 1,315 | 2024-07-19 | 5.55 | -0.10 | -1.77% | 106 | 1,092 |
6.66 | +0.76 | +12.88% | 29 | 662 | 2024-09-20 | 6.55 | -0.28 | -4.10% | 10 | 444 |
7.35 | +0.50 | +7.30% | 3 | 102 | 2024-10-18 | 7.05 | -0.75 | -9.62% | 5 | 31 |
9.64 | +0.67 | +7.47% | 9 | 3,066 | 2025-01-17 | 8.60 | -1.35 | -13.57% | 111 | 2,393 |
12.75 | +0.45 | +3.66% | 3 | 1,264 | 2025-06-20 | 10.60 | -1.10 | -9.40% | 1 | 566 |
16.17 | +0.62 | +3.99% | 5 | 216 | 2026-01-16 | 14.67 | 0.00 | - | 1 | 311 |