UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-0.04-6.78%9601,5642024-04-051.95-0.67-25.57%666449
1.08+0.07+6.93%1871,1212024-04-122.47-0.33-11.79%53679
1.85+0.05+2.78%5428,6742024-04-192.86-0.54-15.88%4447,186
2.30+0.26+12.75%3533212024-04-263.55-0.52-12.78%8134
2.60+0.46+21.50%9362024-05-034.000.00-412
3.150.00-8281,7022024-05-173.79-0.61-13.86%352,514
4.20+0.35+9.09%1735,8032024-06-214.85-0.60-11.01%724,551
5.15+0.35+7.29%431,3152024-07-195.55-0.10-1.77%1061,092
6.66+0.76+12.88%296622024-09-206.55-0.28-4.10%10444
7.35+0.50+7.30%31022024-10-187.05-0.75-9.62%531
9.64+0.67+7.47%93,0662025-01-178.60-1.35-13.57%1112,393
12.75+0.45+3.66%31,2642025-06-2010.60-1.10-9.40%1566
16.17+0.62+3.99%52162026-01-1614.670.00-1311