UK markets open in 3 hours 43 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.91-3.20 (-1.94%)
At close: 04:00PM EDT
161.89 -0.02 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%3722,1552022-10-075.350.00-227
0.17-0.38-69.09%862,3822022-10-148.00+2.20+37.93%1688
0.65-0.53-44.92%3139,2252022-10-217.95+2.08+35.43%202,914
1.07-0.63-37.06%3226812022-10-286.780.00-124
1.38-0.72-34.29%167182022-11-047.60+0.88+13.10%14
1.80-0.71-28.29%23382022-11-117.600.00-11
1.96-0.88-30.99%1643,8072022-11-188.61+1.36+18.76%71,937
2.66-1.34-33.50%491,8852022-12-1610.09+1.49+17.33%2135
3.95-1.65-29.46%1424,7782023-01-2011.15+1.79+19.12%1026,843
6.94-1.91-21.58%2018632023-04-2113.20+1.30+10.92%101134
8.50-1.40-14.14%1731,5692023-06-1614.01-1.05-6.97%12,294
13.80-1.00-6.76%16072024-01-1916.200.00-23682
16.600.00-4332024-06-2118.000.00-1119
20.900.00-1182025-01-1720.750.00-32