JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12022020-07-10-----
0.05+0.01+25.00%482,6622020-07-1731.140.00-1032
0.150.00-12172020-07-24-----
0.010.00-5172020-07-31-----
0.130.00-111,1192020-08-2123.150.00--6
0.23-0.05-17.86%31,6232020-09-1822.500.00--27
0.38-0.04-9.52%26052020-10-1626.800.00-13
0.76-0.13-14.61%68742020-12-1828.850.00-339
1.05-0.13-11.02%1802,0672021-01-1528.450.00-20
2.680.00-8542021-03-1932.140.00-1594
2.38-0.12-4.80%11812021-06-1831.700.00-100
5.200.00-1382021-09-1733.650.00-40
3.950.00-78212022-01-2139.200.00-2643
5.140.00-2242022-06-1744.150.00-121
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more