Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 1,398 | 2024-04-26 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 787 | 2024-05-03 | 17.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 136 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 13,500 | 2024-05-17 | 22.35 | -2.65 | -10.60% | 240 | 20 |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
| 0.09 | +0.03 | +50.00% | 5 | 8,303 | 2024-06-21 | 24.35 | 0.00 | - | 1 | 449 |
| 0.21 | +0.06 | +40.00% | 85 | 4,507 | 2024-07-19 | 19.80 | 0.00 | - | 3 | 116 |
| 0.75 | +0.26 | +53.06% | 16 | 1,007 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
| 1.04 | +0.31 | +42.47% | 2 | 964 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
| 2.24 | +0.57 | +34.13% | 19 | 3,682 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
| 2.70 | +0.41 | +17.90% | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 4.13 | +0.66 | +19.02% | 10 | 328 | 2025-06-20 | 13.94 | 0.00 | - | 1 | 120 |
| 7.00 | +1.15 | +19.66% | 7 | 162 | 2026-01-16 | 27.50 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.