UK markets close in 6 hours 53 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.36-1.03 (-0.59%)
At close: 4:00PM EDT
174.15 +0.79 (0.46%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.550.00-3102021-08-060.080.00-600
3.810.00-5802021-08-130.380.00-2670
4.600.00-18202021-08-200.830.00-4850
4.590.00-802021-08-271.230.00-60
4.920.00-302021-09-031.700.00-90
5.450.00-1002021-09-102.030.00-10
5.250.00-95802021-09-172.630.00-4350
6.450.00-70202021-10-153.850.00-250
9.740.00-2902022-01-217.330.00-1290
13.470.00-702022-06-1711.950.00-2060
16.850.00-26402023-01-2016.550.00-1840