Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:170.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 4 | 1,587 | 2023-09-29 | 8.78 | 0.00 | - | 5 | 3 |
| 0.09 | -0.01 | -10.00% | 1 | 452 | 2023-10-06 | 6.75 | 0.00 | - | 4 | 1 |
| 0.11 | -0.08 | -42.11% | 2 | 2,546 | 2023-10-13 | 10.40 | +2.55 | +32.48% | 1 | 3 |
| 0.32 | -0.11 | -25.58% | 49 | 12,314 | 2023-10-20 | 11.00 | +1.90 | +20.88% | 17 | 3,308 |
| 0.43 | -0.15 | -25.86% | 16 | 1,727 | 2023-10-27 | 9.10 | 0.00 | - | - | 4 |
| 0.80 | 0.00 | - | - | 65 | 2023-11-03 | - | - | - | - | - |
| 0.87 | -0.27 | -23.68% | 3 | 4,097 | 2023-11-17 | 9.27 | 0.00 | - | 3 | 528 |
| 1.25 | -0.38 | -23.31% | 1 | 2,105 | 2023-12-15 | 7.60 | 0.00 | - | - | 5 |
| 2.18 | -0.32 | -12.80% | 8 | 8,818 | 2024-01-19 | 10.60 | 0.00 | - | 1 | 3,709 |
| 3.60 | -0.50 | -12.20% | 13 | 612 | 2024-03-15 | 12.39 | +0.94 | +8.21% | 1 | 304 |
| 5.10 | 0.00 | - | 10 | 476 | 2024-04-19 | - | - | - | - | - |
| 6.49 | 0.00 | - | 15 | 1,254 | 2024-06-21 | 12.50 | 0.00 | - | 3 | 635 |
| 10.20 | -0.70 | -6.42% | 1 | 2,598 | 2025-01-17 | 13.80 | 0.00 | - | 28 | 2,810 |
| 14.80 | 0.00 | - | 22 | 372 | 2025-06-20 | 15.70 | 0.00 | - | 2 | 118 |
| 17.00 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
