UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.08 (-0.10%) GOLD FUTURES
2,395.80 +7.40 (+0.31%) DOW
37,726.43 -26.88 (-0.07%) Bitcoin GBP
50,555.95 +817.49 (+1.64%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 4,248 | 2024-04-19 | 22.30 | 0.00 | - | 400 | 0 |
| 0.04 | 0.00 | - | 160 | 86 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 3,090 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
| 0.06 | -0.03 | -33.33% | 52 | 4,217 | 2024-06-21 | 25.41 | 0.00 | - | 1 | 407 |
| 0.07 | -0.04 | -36.36% | 37 | 972 | 2024-07-19 | 23.00 | 0.00 | - | 3 | 4 |
| 0.22 | 0.00 | - | 8 | 2,061 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.38 | -0.11 | -22.45% | 2 | 340 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 1.06 | +0.04 | +3.92% | 70 | 2,475 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
| 1.70 | +0.26 | +18.06% | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.59 | +0.24 | +10.21% | 14 | 397 | 2025-06-20 | 22.85 | 0.00 | - | 2 | 100 |
| 4.75 | 0.00 | - | 1 | 335 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.