JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%11,8632020-07-1736.14+3.67+11.30%102
0.110.00-222072020-07-24-----
0.06-0.02-25.00%101002020-07-31-----
0.10-0.06-37.50%807272020-08-2136.33+0.36+1.00%10
0.17-0.08-32.00%21,2082020-09-1831.600.00-34
0.27-0.09-25.00%41,0472020-10-1627.750.00--10
0.61-0.12-16.44%33962020-12-1830.550.00-737
0.91-0.01-1.09%391,1242021-01-1535.750.00-1260
1.30-0.71-35.32%5412021-03-1926.100.00--30
1.76-0.29-14.15%10582021-06-1828.500.00-11
2.69-0.36-11.80%1412021-09-1730.600.00--1
3.80+0.33+9.51%13262022-01-2141.80+2.75+7.04%434
4.50+0.30+7.14%402022-06-1741.300.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more