Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 20.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.20 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
| 1.74 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
| 4.00 | 0.00 | - | 21 | 0 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.