UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+0.02 (+0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31692021-08-0625.850.00-33
0.030.00-223182021-08-20-----
0.050.00-2001232021-08-2726.740.00--1
0.050.00--1002021-09-03-----
0.070.00-155012021-09-1726.450.00-150
0.280.00-11552021-10-1527.850.00-20
1.18+0.02+1.72%131,5322022-01-2126.200.00-1429
3.15+0.15+5.00%23122022-06-1730.000.00-3265
5.570.00-273372023-01-2038.700.00-1041