UK markets open in 5 hours 38 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.50+0.76 (+0.45%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-1432.500.00-10
0.010.00-152102021-05-21-----
0.02+0.02-1502021-05-28-----
0.04-0.04-50.00%35372021-06-1839.900.00-231
0.110.00-12092021-07-1633.800.00-131
0.500.00-15022021-09-1729.950.00-950
0.86-0.01-1.15%2282021-10-1528.90-7.65-20.93%166
2.100.00-41,3362022-01-2137.950.00-3432
3.700.00-22352022-06-1735.050.00-15230
6.17+0.67+12.18%82892023-01-2038.700.00-1041