UK markets close in 44 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.83-0.76 (-0.46%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210430C001000002021-04-13 10:21AM EDT2021-04-3058.4863.6066.900.00-11207.23%
JNJ210618C001000002021-03-15 12:03PM EDT2021-06-1858.9059.1559.800.00-170.00%
JNJ210716C001000002021-03-26 1:57PM EDT2021-07-1664.1063.8066.800.00-21465.60%
JNJ210917C001000002021-04-12 10:20AM EDT2021-09-1763.0064.7566.750.00-104549.27%
JNJ211015C001000002021-03-01 11:04AM EDT2021-10-1561.3663.8065.400.00--550.00%
JNJ220121C001000002021-04-21 3:58PM EDT2022-01-2166.6964.8566.200.00-61,24530.52%
JNJ220617C001000002021-04-05 11:58AM EDT2022-06-1766.0163.4566.950.00-27730.49%
JNJ230120C001000002021-04-21 12:17PM EDT2023-01-2066.0563.4067.250.00-414026.14%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001000002021-04-13 3:53PM EDT2021-04-230.010.000.010.00-133133218.75%
JNJ210430P001000002021-04-15 10:44AM EDT2021-04-300.020.000.050.00-1102118.75%
JNJ210507P001000002021-04-14 9:30AM EDT2021-05-070.220.000.160.00-1010101.56%
JNJ210521P001000002021-04-13 1:45PM EDT2021-05-210.010.000.050.00-10865.23%
JNJ210618P001000002021-04-12 1:16PM EDT2021-06-180.070.010.030.00-130447.66%
JNJ210716P001000002021-04-08 1:36PM EDT2021-07-160.030.010.180.00-24948.88%
JNJ210917P001000002021-04-13 10:25AM EDT2021-09-170.240.160.460.00-1011843.14%
JNJ211015P001000002021-04-13 11:20AM EDT2021-10-150.310.220.400.00-2538.62%
JNJ220121P001000002021-04-15 3:02PM EDT2022-01-210.480.430.640.00-12,22933.74%
JNJ220617P001000002021-04-21 9:30AM EDT2022-06-171.050.801.330.00-147731.76%
JNJ230120P001000002021-04-21 3:01PM EDT2023-01-201.641.591.840.00-11,06427.91%