UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001000002021-08-26 10:51AM EDT2021-10-1573.6063.6565.750.00-3684116.70%
JNJ211119C001000002021-09-15 9:32AM EDT2021-11-1963.3563.5566.500.00-1260.64%
JNJ220121C001000002021-09-17 9:41AM EDT2022-01-2164.7064.4065.60-0.87-1.33%1341,08752.37%
JNJ220414C001000002021-09-16 10:24AM EDT2022-04-1465.1062.7067.100.00-2651.66%
JNJ220617C001000002021-08-23 10:13AM EDT2022-06-1778.5363.6566.400.00-35141.21%
JNJ230120C001000002021-09-09 12:05PM EDT2023-01-2069.6663.6066.600.00-29831.60%
JNJ230616C001000002021-08-30 1:20PM EDT2023-06-1674.0962.5067.500.00--130.84%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001000002021-09-03 12:35PM EDT2021-10-150.020.000.250.00-13582.03%
JNJ211119P001000002021-08-26 11:22AM EDT2021-11-190.050.000.260.00--254.39%
JNJ220121P001000002021-09-17 2:17PM EDT2022-01-210.230.200.280.00-12,33142.87%
JNJ220617P001000002021-09-07 9:30AM EDT2022-06-170.480.560.800.00-547535.11%
JNJ230120P001000002021-09-14 3:39PM EDT2023-01-201.610.982.240.00-11,12033.28%
JNJ230616P001000002021-09-16 12:03PM EDT2023-06-162.300.002.900.00-1731.36%