Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JNJ250117C00100000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 47.85 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| JNJ250321C00100000 | 2024-04-23 10:07AM EDT | 2025-03-21 | 50.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| JNJ260116C00100000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00100000 | 2024-04-15 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JNJ240517P00100000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| JNJ240621P00100000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 25.00% |
| JNJ240719P00100000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| JNJ240920P00100000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| JNJ241018P00100000 | 2024-04-25 3:11PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,118 | 12.50% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| JNJ260116P00100000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
© 2024 Yahoo. All rights reserved.