JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001000002019-11-11 3:59PM EST2019-11-1531.9229.8033.150.00-115149.02%
JNJ200117C001000002019-11-07 1:33PM EST2020-01-1732.2029.1033.500.00-120360.24%
JNJ200320C001000002019-10-18 9:56AM EST2020-03-2029.7029.1033.700.00-2544.36%
JNJ200417C001000002019-10-16 11:41AM EST2020-04-1736.5629.3033.800.00--240.78%
JNJ200619C001000002019-10-18 10:52AM EST2020-06-1930.8129.3033.800.00-12234.45%
JNJ200918C001000002019-10-18 9:14AM EST2020-09-1832.2031.1032.450.00-320722.74%
JNJ201218C001000002019-11-11 3:47PM EST2020-12-1832.5531.6532.550.00-34820.47%
JNJ210115C001000002019-11-07 10:20AM EST2021-01-1532.2531.200.000.00-216370.00%
JNJ210319C001000002019-11-11 12:33PM EST2021-03-1932.5031.8532.700.00-34219.09%
JNJ210917C001000002019-11-08 3:53PM EST2021-09-1733.9631.2033.300.00-52218.21%
JNJ220121C001000002019-11-11 3:27PM EST2022-01-2133.9031.7033.650.00-627917.64%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001000002019-11-11 10:13AM EST2019-11-150.050.000.060.00-3428122.66%
JNJ191220P001000002019-11-05 9:55AM EST2019-12-200.050.000.140.00-22942.68%
JNJ200117P001000002019-11-11 1:53PM EST2020-01-170.140.050.200.00-207,06034.33%
JNJ200320P001000002019-11-12 3:01PM EST2020-03-200.470.460.51-0.01-2.08%420929.42%
JNJ200417P001000002019-11-08 3:46PM EST2020-04-170.620.530.720.00-232528.82%
JNJ200619P001000002019-11-08 2:06PM EST2020-06-191.161.091.210.00-1172327.80%
JNJ200918P001000002019-11-11 9:40AM EST2020-09-181.801.741.920.00-1072126.78%
JNJ201218P001000002019-11-11 9:40AM EST2020-12-182.502.532.790.00-1065726.68%
JNJ210115P001000002019-11-08 1:44PM EST2021-01-152.872.610.000.00-52,8896.25%
JNJ210319P001000002019-10-21 10:52AM EST2021-03-194.003.053.550.00-4426.33%
JNJ210917P001000002019-11-08 12:18PM EST2021-09-174.524.155.250.00-21326.39%
JNJ220121P001000002019-11-05 11:21AM EST2022-01-215.405.105.750.00-167125.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more