UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.24+0.16 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.600.00-182020-10-30-----
48.500.00---2020-11-200.020.00-112
47.200.00-2122020-12-180.050.00-2911
44.79-0.51-1.13%132222021-01-150.150.00-15,217
46.20+1.40+3.13%1372021-03-190.530.00-368
48.650.00-282021-04-160.690.00-313
47.570.00-1242021-06-181.300.00-2245
48.180.00-10402021-09-171.740.00-4141
46.000.00-14922022-01-212.99+0.04+1.36%81,867
48.800.00-71392022-06-174.300.00-4359
46.700.00-1122023-01-205.95-0.30-4.80%313