Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 587 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 12 |
| 52.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 11 | 22 |
| 47.00 | 0.00 | - | 3 | 30 | 2025-01-17 | 0.59 | 0.00 | - | 13 | 1,118 |
| 45.85 | 0.00 | - | 9 | 31 | 2025-06-20 | 1.09 | 0.00 | - | 15 | 126 |
| 48.20 | 0.00 | - | 2 | 26 | 2026-01-16 | 2.15 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.