UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001050002021-08-24 9:59AM EDT2021-10-1571.1559.3560.900.00-66117.09%
JNJ211119C001050002021-09-20 12:04AM EDT2021-11-1960.5058.3061.700.00--168.12%
JNJ220121C001050002021-09-13 10:16AM EDT2022-01-2162.1059.3560.700.00-12154.52%
JNJ220414C001050002021-09-13 11:33AM EDT2022-04-1460.9559.2561.450.00-365346.72%
JNJ220617C001050002021-09-10 10:11AM EDT2022-06-1763.0059.5061.050.00-21238.48%
JNJ230120C001050002021-09-23 2:13PM EDT2023-01-2060.8559.4061.500.00-34530.34%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001050002021-08-25 5:23PM EDT2021-10-150.090.000.050.00-2048871.48%
JNJ220121P001050002021-09-20 2:46PM EDT2022-01-210.410.240.390.00-2191942.46%
JNJ220617P001050002021-09-20 11:37AM EDT2022-06-170.970.691.150.00-9421835.13%
JNJ230120P001050002021-09-23 3:16PM EDT2023-01-202.101.702.480.00-156431.65%
JNJ230616P001050002021-09-09 12:19PM EDT2023-06-162.301.503.200.00--229.87%