UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.55 -0.14 (-0.09%)
After hours: 5:30PM EDT

In the money
Show:ListStraddle
Strike:105.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C001050002021-03-26 3:56PM EDT2021-06-1859.8055.5060.400.00-1154.10%
JNJ210716C001050002021-02-19 4:45PM EDT2021-07-1658.6553.0057.500.00-600.00%
JNJ210917C001050002021-02-19 4:15PM EDT2021-09-1758.4053.0057.650.00-4000.00%
JNJ220121C001050002021-03-29 11:07AM EDT2022-01-2160.8055.5060.400.00-27942.08%
JNJ220617C001050002021-03-03 3:31PM EDT2022-06-1752.6155.5060.500.00-11434.38%
JNJ230120C001050002021-04-13 12:51PM EDT2023-01-2053.1555.5060.500.00-11627.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001050002021-04-13 12:23PM EDT2021-04-230.010.000.030.00-620132.81%
JNJ210430P001050002021-04-13 3:49PM EDT2021-04-300.010.000.010.00-5213778.13%
JNJ210521P001050002021-04-19 9:33AM EDT2021-05-210.030.000.50-0.06-66.67%12273.24%
JNJ210618P001050002021-03-26 2:10PM EDT2021-06-180.010.010.900.00-11,47659.62%
JNJ210716P001050002021-01-05 10:30AM EDT2021-07-160.870.111.070.00-1551.81%
JNJ210917P001050002021-03-17 2:02PM EDT2021-09-170.400.140.800.00-19042.14%
JNJ211015P001050002021-03-22 11:09AM EDT2021-10-150.350.131.780.00-56646.62%
JNJ220121P001050002021-04-15 3:14PM EDT2022-01-210.610.500.670.00-188930.05%
JNJ220617P001050002021-04-16 12:40PM EDT2022-06-171.150.831.250.00-19927.81%
JNJ230120P001050002021-04-15 10:08AM EDT2023-01-202.572.032.450.00-249926.92%